Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grand Canyon Education | LOPE - Pre Tax Profit
Chart
Quotes
Financials
Grand Canyon Education reported $21.66M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 992.31M
Cash and Equivalent
USD 111.76M
Cost of Sales
USD 135.86M
Current Assets
USD 400.18M
Current Liabilities
USD 109.75M
Debt
USD 110.53M
EBIT
USD 108.08M
EBITDA
USD 123.31M
Employees
5.83K
EPS Earnings Per Share
USD 3.21
Equity Capital and Reserves
USD 746.93M
Gross Profit on Sales
USD 172.26M
Interest Expense on Debt
USD 1K
Interest Income
USD 3.64M
Loan Capital
USD 0
Market Capitalization
USD 4.92B
Net Income
USD 86.73M
Operating Expenses
USD 200.04M
Operating Profit
USD 108.08M
Ordinary Share Capital
USD 27.39M
PE Price to Earnings
18.38
Pre-Tax Profit
USD 21.66M
Sales Revenues
USD 308.12M
Selling and Administration Expenses
USD 63.29M
Trade Creditors
USD 24.35M
Trade Debtors
USD 86.67M
Pre Tax Profit
Change
Date
Adtalem Global Education
USD 76.87M
8.29M
Sep/2025
Airbnb
USD 1.79B
1.01B
Sep/2025
American Public Education
USD 17.8M
9.17M
Dec/2025
Bright Horizons Family Solutions
USD 123.47M
38.93M
Sep/2025
Chegg
USD 387K
9.63M
Sep/2025
Cteh
HKD -7.2M
6.21M
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 27.9M
71.58M
Sep/2025
Entain
GBP 226M
22.8M
Jun/2025
Gartner
USD 69.48M
248.31M
Sep/2025
Grand Canyon Education
USD 21.66M
33.36M
Sep/2025
H&R Block
USD -216.33M
584.11M
Sep/2025
K12
USD 133.27M
50.45M
Dec/2025
Light & Wonder
USD 139M
15M
Sep/2025
Pearson
GBP 218M
112M
Jun/2025
Perdoceo Education
USD 56.02M
218K
Sep/2025
Restaurant Brands Asia
INR -456.91M
176.38M
Dec/2025
Sphera Franchise Group
RON 21.37M
9.41M
Sep/2023
Strayer Education
USD 36.77M
8.67M
Sep/2025
Teno Holdings
JPY -94M
310M
Dec/2025
Universal Technical Institute
USD 16.21M
9.35M
Dec/2025
Verisk Analytics
USD 302.1M
25.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.583
2.97
-3.11%
Brent
105.272
3.38
-3.11%
Natural gas
3.1298
0.04
-1.14%
Gasoline
3.0752
0.05
-1.66%
Heating Oil
4.2592
0.08
-1.91%
Gold
4675.86
25.35
0.55%
Silver
74.314
1.53
2.10%
Copper
5.5109
0.08
1.43%
Soybeans
1166.79
1.71
-0.15%
Wheat
604.08
3.92
-0.64%
Coal
145.20
5.85
4.20%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
814.50
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15677
0.0021
-0.18%
GBPUSD
1.34183
0.0013
-0.10%
AUDUSD
0.70890
0.0002
0.03%
NZDUSD
0.58842
0.0011
0.19%
USDJPY
157.963
0.2205
0.14%
USDCNY
6.88572
0.0073
0.11%
USDCHF
0.78868
0.0005
0.06%
USDCAD
1.37317
0.0007
-0.05%
USDMXN
17.7358
0.0010
-0.01%
USDINR
93.0858
0.0930
-0.10%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1490.85
1.8700
0.13%
DXY
99.333
0.1269
0.13%
USDTRY
44.3084
0.0026
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6682.37
76
1.15%
US30
46558
537
1.17%
US100
24674
319
1.31%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23087
247
1.08%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8438
30
-0.36%
SHANGHAI
4016
10
0.24%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
4.9990
0.010
-0.01%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8230
0.008
0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70555
631
0.90%
Ether
2158.88
20.6289
0.96%
Binance
641.2
2.0600
0.32%
Cardano
0.27036
0.0028
1.06%
Solana
89.5901
0.6984
0.79%
Ripple
1.45968
0.0127
0.87%
Polkadot
1.54
0.0170
1.11%
Avalanche
9.58
0.1100
1.16%
Polygon
0.10
0.0001
0.10%
Cosmos
1.82
0.0094
0.52%
Dai
1.00007
0.0000
0.00%
Litecoin
55.910
0.3500
0.63%
Uniswap
3.61
0.0276
0.77%
Algorand
0.09
0.0010
1.07%
Bitcoin Cash
459.00
3.4300
0.75%
More
Add to your site
News
US Natural Gas Prices Slip
South Korean Shares Edge Up on Easing...
US Gasoline Futures Decline
Heating Oil Prices Drop
Stocks in Australia Hit 17-week Low
US Futures Stabilize After Lackluster...
Gold Heads for Sharp Weekly Drop
Brent Falls as US, Israel Allay Marke...
Oil Falls as US, Israel Allay Market ...
New Zealand Shares Head for Third Wee...
More