Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grand Canyon Education | LOPE - Pre Tax Profit
Chart
Quotes
Financials
Grand Canyon Education reported $111.78M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 967.89M
Cash and Equivalent
USD 96.15M
Cost of Sales
USD 138.99M
Current Assets
USD 379.98M
Current Liabilities
USD 138.42M
Debt
USD 107.32M
EBIT
USD 95.46M
EBITDA
USD 110.69M
Employees
5.83K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 696.19M
Gross Profit on Sales
USD 169.77M
Interest Expense on Debt
USD 1K
Interest Income
USD 3.7M
Loan Capital
USD 0
Market Capitalization
USD 4.52B
Net Income
USD 75.35M
Operating Expenses
USD 696.19M
Operating Profit
USD 95.46M
Ordinary Share Capital
USD 26.71M
PE Price to Earnings
15.75
Pre-Tax Profit
USD 111.78M
Sales Revenues
USD 308.76M
Selling and Administration Expenses
USD 74.31M
Trade Creditors
USD 29.26M
Trade Debtors
USD 113.48M
Pre Tax Profit
Change
Date
Adtalem Global Education
USD 76.87M
8.29M
Sep/2025
Airbnb
USD 393M
1.4B
Dec/2025
American Public Education
USD 17.8M
9.17M
Dec/2025
Bright Horizons Family Solutions
USD 33.85M
89.62M
Dec/2025
Chegg
USD 387K
9.63M
Sep/2025
Cteh
HKD -7.2M
6.21M
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 27.9M
71.58M
Sep/2025
Entain
GBP 226M
22.8M
Jun/2025
Gartner
USD 292.41M
21.42M
Mar/2026
Grand Canyon Education
USD 111.78M
90.12M
Dec/2025
H&R Block
USD -319.22M
102.89M
Dec/2025
K12
USD 133.27M
50.45M
Dec/2025
Light & Wonder
USD 139M
15M
Sep/2025
Pearson
GBP 218M
112M
Jun/2025
Perdoceo Education
USD 48.07M
7.95M
Dec/2025
Restaurant Brands Asia
INR -456.91M
176.38M
Dec/2025
Sphera Franchise Group
RON 21.37M
9.41M
Sep/2023
Strayer Education
USD 53.17M
16.4M
Dec/2025
Teno Holdings
JPY -94M
310M
Dec/2025
Universal Technical Institute
USD 16.21M
9.35M
Dec/2025
Verisk Analytics
USD 244.9M
57.2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.861
1.32
1.46%
Brent
94.824
1.73
1.86%
Natural gas
3.1377
0.09
-2.83%
Gasoline
3.1042
0.06
1.91%
Heating Oil
3.6638
0.08
2.13%
Gold
4330.37
0.63
-0.01%
Silver
68.684
1.39
2.06%
Copper
6.3567
0.09
1.49%
Soybeans
1118.26
3.24
-0.29%
Wheat
578.73
1.27
-0.22%
Coal
148.75
1.20
0.81%
Steel
3139.00
22.00
-0.70%
TTF Gas
49.66
1.17
2.41%
Lumber
603.05
4.95
-0.81%
Iron Ore CNY
759.00
7.00
-0.91%
More
Actual
Chg
%Chg
EURUSD
1.15367
0.0015
0.13%
GBPUSD
1.33519
0.0014
0.11%
AUDUSD
0.70696
0.0021
0.29%
NZDUSD
0.58266
0.0032
0.55%
USDJPY
159.955
0.3360
-0.21%
USDCNY
6.78165
0.0080
-0.12%
USDCHF
0.79620
0.0001
0.01%
USDCAD
1.39323
0.0006
-0.04%
USDMXN
17.4275
0.0465
-0.27%
USDINR
95.4220
0.0851
0.09%
USDBRL
5.14290
0.0361
-0.70%
USDRUB
73.4100
0.2900
-0.39%
USDKRW
1527.11
32.4500
-2.08%
DXY
99.927
0.1417
-0.14%
USDTRY
46.0991
0.0576
0.13%
More
Actual
Chg
%Chg
US500
7451.66
68
0.92%
US30
51042
175
0.34%
US100
29393
436
1.51%
JP225
65182
1,406
-2.11%
GB100
10382
14
0.13%
DE40
24596
163
-0.66%
FR40
8202
16
-0.20%
IT40
50225
332
0.67%
ES35
18354
9
0.05%
ASX200
8625
61
-0.70%
SHANGHAI
3959
68
-1.70%
SENSEX
73524
719
-0.97%
TSX
34413
804
-2.28%
MOEX
2530
31
-1.21%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
216.24
2.56
1.20%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5330
0.011
0.01%
United Kingdom
4.9130
0.038
0.04%
Japan
2.7210
0.049
0.05%
Australia
4.9450
0.005
0.01%
Germany
3.0450
0.007
0.01%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9570
0.005
0.01%
Canada
3.4770
0.004
0.00%
Italy
3.8210
0.006
0.01%
France
3.7060
0.018
0.02%
South Africa
8.7400
0.020
0.02%
China
1.7250
0.034
-0.03%
Switzerland
0.4350
0.011
0.01%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63350
116
0.18%
Ether
1683.00
3.2300
-0.19%
Binance
601.5
2.7200
-0.45%
Cardano
0.16666
0.0016
0.99%
Solana
66.5882
0.2282
0.34%
XRP
1.15714
0.0023
0.20%
Polkadot
0.98
0.0063
0.65%
Avalanche
6.78
0.0286
-0.42%
Polygon
0.08
0.0006
-0.75%
Cosmos
1.75
0.0367
2.14%
Dai
0.99948
0.0003
0.03%
Litecoin
43.125
0.3133
0.73%
Uniswap
2.54
0.0203
-0.79%
Algorand
0.09
0.0002
0.24%
Bitcoin Cash
206.90
23.1259
-10.05%
More
News
Dollar Edges Down Below 100
US 10-Year Yield Off Session Highs
Brent Pulls Back from Session Highs
WTI Crude Trims Rebound
US Futures Rebound
Sensex Closes at Over 2-Month Low
Copper Halts Pullback from Record
South African Rand Subdued
FX Updates: South Korean Won Increas...
Agricultural Commodities Updates: Sug...
More
×