Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grand Canyon Education | LOPE - Pre Tax Profit
Chart
Quotes
Financials
Grand Canyon Education reported $21.66M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 992.31M
Cash and Equivalent
USD 111.76M
Cost of Sales
USD 135.86M
Current Assets
USD 400.18M
Current Liabilities
USD 109.75M
Debt
USD 110.53M
EBIT
USD 108.08M
EBITDA
USD 123.31M
Employees
5.83K
EPS Earnings Per Share
USD 3.21
Equity Capital and Reserves
USD 746.93M
Gross Profit on Sales
USD 172.26M
Interest Expense on Debt
USD 1K
Interest Income
USD 3.64M
Loan Capital
USD 0
Market Capitalization
USD 4.97B
Net Income
USD 86.73M
Operating Expenses
USD 200.04M
Operating Profit
USD 108.08M
Ordinary Share Capital
USD 27.39M
PE Price to Earnings
18.38
Pre-Tax Profit
USD 21.66M
Sales Revenues
USD 308.12M
Selling and Administration Expenses
USD 63.29M
Trade Creditors
USD 24.35M
Trade Debtors
USD 86.67M
Pre Tax Profit
Change
Date
Adtalem Global Education
USD 76.87M
8.29M
Sep/2025
Airbnb
USD 1.79B
1.01B
Sep/2025
American Public Education
USD 17.8M
9.17M
Dec/2025
Bright Horizons Family Solutions
USD 123.47M
38.93M
Sep/2025
Chegg
USD 387K
9.63M
Sep/2025
Cteh
HKD -7.2M
6.21M
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 27.9M
71.58M
Sep/2025
Entain
GBP 226M
22.8M
Jun/2025
Gartner
USD 69.48M
248.31M
Sep/2025
Grand Canyon Education
USD 21.66M
33.36M
Sep/2025
H&R Block
USD -216.33M
584.11M
Sep/2025
K12
USD 133.27M
50.45M
Dec/2025
Light & Wonder
USD 139M
15M
Sep/2025
Pearson
GBP 218M
112M
Jun/2025
Perdoceo Education
USD 56.02M
218K
Sep/2025
Restaurant Brands Asia
INR -456.91M
176.38M
Dec/2025
Sphera Franchise Group
RON 21.37M
9.41M
Sep/2023
Strayer Education
USD 53.17M
16.4M
Dec/2025
Teno Holdings
JPY -94M
310M
Dec/2025
Universal Technical Institute
USD 16.21M
9.35M
Dec/2025
Verisk Analytics
USD 302.1M
25.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.741
0.19
-0.19%
Brent
111.557
0.30
0.27%
Natural gas
2.6767
0.01
-0.53%
Gasoline
3.5661
0.01
0.16%
Heating Oil
3.9794
0.01
0.21%
Gold
4592.36
3.75
-0.08%
Silver
73.721
0.68
0.93%
Copper
5.9573
0.04
0.67%
Soybeans
1177.12
4.12
0.35%
Wheat
646.74
2.26
-0.35%
Coal
131.25
1.00
-0.76%
Steel
3150.00
10.00
0.32%
TTF Gas
43.78
0.11
0.26%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
786.50
6.00
0.77%
More
Actual
Chg
%Chg
EURUSD
1.17007
0.0011
-0.10%
GBPUSD
1.35031
0.0014
-0.10%
AUDUSD
0.71608
0.0020
-0.28%
NZDUSD
0.58634
0.0021
-0.35%
USDJPY
159.710
0.0890
0.06%
USDCNY
6.83722
0.0030
-0.04%
USDCHF
0.78939
0.0001
0.02%
USDCAD
1.36880
0.0004
0.03%
USDMXN
17.3997
0.0083
0.05%
USDINR
94.7800
0.1348
0.14%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1477.90
5.1500
0.35%
DXY
98.717
0.0939
0.10%
USDTRY
45.0701
0.0223
0.05%
More
Actual
Chg
%Chg
US500
7155.35
17
0.23%
US30
49240
98
0.20%
US100
27159
130
0.48%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24095
77
0.32%
FR40
8112
8
0.10%
IT40
48157
116
0.24%
ES35
17795
20
0.11%
ASX200
8651
60
-0.68%
SHANGHAI
4106
27
0.66%
SENSEX
77794
907
1.18%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3510
0.002
0.00%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0000
0.065
-0.07%
Germany
3.0673
0.006
0.01%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8910
0.001
0.00%
France
3.7190
0.011
-0.01%
South Africa
8.7600
0.150
0.15%
China
1.7520
0.008
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77265
938
1.23%
Ether
2334.68
45.4308
1.98%
Binance
627.7
3.3200
0.53%
Cardano
0.24962
0.0028
1.12%
Solana
84.8904
0.8425
1.00%
XRP
1.39399
0.0134
0.97%
Polkadot
1.24
0.0145
1.18%
Avalanche
9.33
0.1500
1.63%
Polygon
0.09
0.0003
0.33%
Cosmos
1.98
0.0265
1.36%
Dai
0.99981
0.0000
0.00%
Litecoin
55.930
0.1900
0.34%
Uniswap
3.30
0.0584
1.80%
Algorand
0.11
0.0005
0.45%
Bitcoin Cash
454.15
0.6100
0.13%
More
News
European Stocks Poised for Higher Ope...
Philippine Peso Hits New All-Time Low
New Zealand Stocks Edge Up, End 0.1% ...
FX Updates: New Zealand Dollar Depre...
South Korean Shares Resume Record Run
Rupiah Under Pressure as Debt Strains...
Sensex Starts the Day Higher
Copper Stabilizes After Four-Day Decl...
Taiwan Stocks Extend Losses on Profit...
Palm Oil Edges Lower
More